iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.17 | 25,91 | 25,91 | 25,74 | 25,74 | 603 |
| 28.07.17 | 25,92 | 25,93 | 25,85 | 25,91 | 177 |
| 27.07.17 | 26,12 | 26,12 | 26,12 | 26,12 | 200 |
| 26.07.17 | 26,14 | 26,14 | 26,14 | 26,14 | 42 |
| 24.07.17 | 26,13 | 26,13 | 26,01 | 26,06 | 687 |
| 21.07.17 | 26,17 | 26,17 | 26,17 | 26,17 | 79 |
| 20.07.17 | 26,50 | 26,50 | 26,50 | 26,50 | 150 |
| 19.07.17 | 26,36 | 26,36 | 26,36 | 26,36 | 463 |
| 17.07.17 | 26,48 | 26,48 | 26,34 | 26,34 | 449 |
| 14.07.17 | 26,33 | 26,41 | 26,33 | 26,41 | 726 |
| 13.07.17 | 26,22 | 26,22 | 26,22 | 26,22 | 1 |
| 12.07.17 | 25,77 | 26,04 | 25,76 | 26,04 | 227 |
| 11.07.17 | 26,09 | 26,09 | 25,90 | 25,90 | 143 |
| 10.07.17 | 25,90 | 25,90 | 25,80 | 25,89 | 176 |
| 07.07.17 | 25,69 | 25,69 | 25,68 | 25,69 | 73 |
| 06.07.17 | 25,90 | 25,90 | 25,90 | 25,90 | 60 |
| 05.07.17 | 26,10 | 26,10 | 26,10 | 26,10 | 98 |
| 04.07.17 | 25,88 | 26,19 | 25,88 | 26,19 | 666 |
| 03.07.17 | 25,87 | 26,00 | 25,87 | 26,00 | 451 |
| 30.06.17 | 26,01 | 26,01 | 25,97 | 25,97 | 138 |
| 29.06.17 | 26,11 | 26,11 | 25,98 | 26,01 | 427 |
| 28.06.17 | 25,71 | 25,90 | 25,71 | 25,90 | 401 |
| 27.06.17 | 26,04 | 26,04 | 25,71 | 25,83 | 807 |
| 26.06.17 | 26,24 | 26,24 | 26,18 | 26,21 | 655 |
| 23.06.17 | 26,11 | 26,11 | 26,11 | 26,11 | 40 |
