iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
WKN: A0LGP4 / ISIN: IE00B1FZS798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.17 | 180,60 | 180,60 | 180,60 | 180,60 | 7 |
| 30.01.17 | 181,02 | 181,17 | 180,93 | 180,93 | 23 |
| 27.01.17 | 180,57 | 180,57 | 180,57 | 180,57 | 15 |
| 26.01.17 | 179,71 | 179,71 | 179,71 | 179,71 | 3 |
| 25.01.17 | 180,70 | 180,70 | 179,72 | 179,72 | 263 |
| 23.01.17 | 180,77 | 180,77 | 180,77 | 180,77 | 40 |
| 19.01.17 | 181,67 | 181,67 | 181,67 | 181,67 | 1 |
| 18.01.17 | 182,75 | 182,75 | 182,75 | 182,75 | 16 |
| 17.01.17 | 182,77 | 182,95 | 182,77 | 182,95 | 22 |
| 13.01.17 | 182,93 | 182,93 | 182,93 | 182,93 | 44 |
| 12.01.17 | 184,12 | 184,12 | 184,12 | 184,12 | 81 |
| 11.01.17 | 185,37 | 186,15 | 185,37 | 186,15 | 76 |
| 10.01.17 | 183,68 | 183,68 | 183,68 | 183,68 | 57 |
| 09.01.17 | 184,25 | 184,25 | 184,25 | 184,25 | 100 |
| 06.01.17 | 184,10 | 184,12 | 184,04 | 184,12 | 16 |
| 05.01.17 | 184,23 | 184,23 | 184,22 | 184,22 | 102 |
| 04.01.17 | 185,23 | 185,23 | 185,23 | 185,23 | 3 |
| 03.01.17 | 185,99 | 185,99 | 185,50 | 185,50 | 22 |
| 02.01.17 | 185,08 | 185,38 | 184,81 | 185,38 | 30 |
| 29.12.16 | 183,79 | 183,79 | 183,79 | 183,79 | 11 |
| 28.12.16 | 183,80 | 183,80 | 183,72 | 183,72 | 64 |
| 27.12.16 | 183,59 | 183,60 | 183,38 | 183,38 | 64 |
| 23.12.16 | 183,43 | 183,43 | 183,43 | 183,43 | 6 |
| 22.12.16 | 183,78 | 183,78 | 183,47 | 183,47 | 61 |
| 21.12.16 | 184,19 | 184,26 | 183,80 | 183,80 | 268 |
