BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.14 | 22,25 | 22,25 | 22,25 | 22,25 | 22 |
| 18.09.14 | 22,77 | 22,77 | 22,77 | 22,77 | 680 |
| 08.09.14 | 23,21 | 23,21 | 23,21 | 23,21 | 42 |
| 05.09.14 | 24,02 | 24,02 | 24,02 | 24,02 | 200 |
| 03.09.14 | 24,12 | 24,13 | 24,12 | 24,13 | 170 |
| 01.09.14 | 24,79 | 24,79 | 24,79 | 24,79 | 30 |
| 28.08.14 | 24,41 | 24,41 | 24,41 | 24,41 | 635 |
| 25.08.14 | 24,30 | 24,30 | 24,30 | 24,30 | 638 |
| 22.08.14 | 24,40 | 24,40 | 24,40 | 24,40 | 636 |
| 21.08.14 | 24,26 | 24,39 | 24,26 | 24,39 | 495 |
| 19.08.14 | 25,27 | 25,27 | 25,01 | 25,01 | 1200 |
| 15.08.14 | 25,23 | 25,23 | 25,23 | 25,23 | 40 |
| 12.08.14 | 25,28 | 25,50 | 25,28 | 25,50 | 1214 |
| 08.08.14 | 25,03 | 25,07 | 24,76 | 25,02 | 1563 |
| 05.08.14 | 24,51 | 24,51 | 24,51 | 24,51 | 410 |
| 04.08.14 | 24,51 | 24,51 | 24,36 | 24,36 | 4443 |
| 31.07.14 | 24,46 | 24,46 | 24,46 | 24,46 | 250 |
| 18.07.14 | 24,48 | 24,48 | 24,48 | 24,48 | 150 |
| 17.07.14 | 24,45 | 24,45 | 24,44 | 24,44 | 85 |
| 04.07.14 | 24,14 | 24,14 | 24,14 | 24,14 | 14 |
| 03.07.14 | 24,14 | 24,14 | 24,09 | 24,09 | 75 |
| 02.07.14 | 24,07 | 24,07 | 24,02 | 24,02 | 496 |
| 27.06.14 | 23,40 | 23,65 | 23,36 | 23,65 | 1035 |
| 24.06.14 | 23,76 | 23,76 | 23,60 | 23,60 | 500 |
| 23.06.14 | 23,24 | 23,24 | 23,24 | 23,24 | 48 |
