iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.16 | 84,34 | 86,57 | 84,34 | 86,57 | 488 |
| 26.07.16 | 84,97 | 85,21 | 84,50 | 85,21 | 176 |
| 25.07.16 | 84,59 | 85,62 | 84,57 | 85,62 | 203 |
| 22.07.16 | 84,05 | 85,59 | 84,04 | 85,59 | 119 |
| 21.07.16 | 82,95 | 85,09 | 82,95 | 85,00 | 422 |
| 20.07.16 | 82,57 | 83,58 | 82,47 | 83,58 | 1709 |
| 19.07.16 | 82,75 | 82,75 | 82,29 | 82,29 | 212 |
| 18.07.16 | 81,12 | 82,40 | 81,12 | 82,32 | 233 |
| 15.07.16 | 81,41 | 81,80 | 81,41 | 81,80 | 80 |
| 14.07.16 | 80,87 | 81,53 | 80,10 | 80,10 | 386 |
| 13.07.16 | 80,85 | 80,85 | 80,82 | 80,82 | 98 |
| 12.07.16 | 82,01 | 82,01 | 82,01 | 82,01 | 149 |
| 11.07.16 | 81,62 | 82,23 | 81,62 | 82,00 | 326 |
| 08.07.16 | 81,08 | 81,90 | 81,08 | 81,90 | 509 |
| 07.07.16 | 79,43 | 79,43 | 79,43 | 79,43 | 29 |
| 06.07.16 | 77,43 | 79,33 | 77,43 | 79,33 | 212 |
| 05.07.16 | 77,58 | 77,58 | 77,58 | 77,58 | 89 |
| 04.07.16 | 78,28 | 78,34 | 78,28 | 78,34 | 92 |
| 01.07.16 | 77,52 | 78,33 | 77,52 | 78,33 | 29 |
| 30.06.16 | 76,22 | 77,38 | 76,22 | 77,28 | 299 |
| 29.06.16 | 76,10 | 76,10 | 75,95 | 75,95 | 38 |
| 28.06.16 | 74,04 | 75,06 | 74,04 | 74,78 | 3599 |
| 27.06.16 | 75,12 | 75,12 | 73,23 | 73,30 | 416 |
| 24.06.16 | 75,91 | 77,00 | 75,77 | 75,77 | 902 |
| 23.06.16 | 75,87 | 77,06 | 75,73 | 76,52 | 320 |
