iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
WKN: A0LGP4 / ISIN: IE00B1FZS798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.16 | 184,40 | 184,65 | 184,40 | 184,65 | 201 |
| 19.12.16 | 183,30 | 183,99 | 183,30 | 183,99 | 405 |
| 16.12.16 | 183,54 | 183,54 | 183,54 | 183,54 | 17 |
| 15.12.16 | 182,08 | 183,58 | 181,92 | 183,58 | 44 |
| 14.12.16 | 181,61 | 182,98 | 181,61 | 182,98 | 104 |
| 12.12.16 | 182,69 | 182,69 | 181,63 | 181,63 | 355 |
| 09.12.16 | 182,86 | 182,86 | 182,53 | 182,53 | 102 |
| 08.12.16 | 179,00 | 180,90 | 179,00 | 180,90 | 115 |
| 07.12.16 | 181,23 | 181,23 | 181,00 | 181,00 | 64 |
| 05.12.16 | 180,93 | 180,93 | 180,17 | 180,17 | 38 |
| 02.12.16 | 181,06 | 181,37 | 181,06 | 181,37 | 78 |
| 01.12.16 | 182,65 | 182,65 | 182,08 | 182,21 | 29 |
| 29.11.16 | 183,37 | 183,37 | 183,28 | 183,28 | 57 |
| 28.11.16 | 182,70 | 185,06 | 182,69 | 185,06 | 171 |
| 25.11.16 | 183,12 | 183,29 | 183,12 | 183,29 | 56 |
| 24.11.16 | 183,54 | 183,57 | 183,50 | 183,57 | 203 |
| 21.11.16 | 183,22 | 183,39 | 183,22 | 183,39 | 160 |
| 18.11.16 | 184,30 | 184,30 | 183,83 | 183,83 | 151 |
| 15.11.16 | 182,34 | 182,86 | 182,34 | 182,86 | 205 |
| 14.11.16 | 182,05 | 182,99 | 182,05 | 182,99 | 128 |
| 11.11.16 | 182,11 | 182,11 | 181,93 | 181,93 | 20 |
| 09.11.16 | 183,71 | 185,10 | 183,56 | 185,10 | 175 |
| 08.11.16 | 185,00 | 185,00 | 183,71 | 183,71 | 163 |
| 07.11.16 | 183,60 | 185,18 | 183,60 | 184,42 | 285 |
| 03.11.16 | 184,48 | 184,48 | 184,48 | 184,48 | 100 |
