WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 47,25 | 47,49 | 47,25 | 47,31 | 1058 |
| 09.02.17 | 47,70 | 47,70 | 47,70 | 47,70 | 630 |
| 07.02.17 | 47,25 | 47,25 | 47,25 | 47,25 | 62 |
| 06.02.17 | 47,26 | 47,26 | 47,26 | 47,26 | 234 |
| 03.02.17 | 47,25 | 47,50 | 47,25 | 47,50 | 1507 |
| 27.01.17 | 47,01 | 47,01 | 47,01 | 47,01 | 52 |
| 26.01.17 | 47,80 | 48,00 | 47,00 | 47,00 | 3048 |
| 25.01.17 | 46,75 | 46,77 | 46,73 | 46,77 | 1048 |
| 24.01.17 | 47,30 | 47,30 | 47,30 | 47,30 | 222 |
| 23.01.17 | 47,50 | 47,50 | 47,50 | 47,50 | 216 |
| 19.01.17 | 47,50 | 47,50 | 47,20 | 47,20 | 678 |
| 18.01.17 | 47,26 | 47,60 | 47,26 | 47,60 | 157 |
| 17.01.17 | 47,85 | 47,85 | 47,85 | 47,85 | 2000 |
| 13.01.17 | 47,20 | 47,20 | 47,20 | 47,20 | 214 |
| 12.01.17 | 47,20 | 47,20 | 46,87 | 46,87 | 304 |
| 11.01.17 | 47,20 | 47,50 | 47,20 | 47,50 | 722 |
| 10.01.17 | 48,00 | 48,00 | 46,95 | 46,95 | 510 |
| 09.01.17 | 46,96 | 46,96 | 46,96 | 46,96 | 10 |
| 06.01.17 | 46,87 | 46,87 | 46,87 | 46,87 | 114 |
| 05.01.17 | 46,84 | 46,84 | 46,84 | 46,84 | 24 |
| 04.01.17 | 46,65 | 46,65 | 46,65 | 46,65 | 9 |
| 03.01.17 | 47,20 | 47,20 | 47,20 | 47,20 | 1850 |
| 02.01.17 | 47,00 | 47,80 | 47,00 | 47,80 | 1488 |
| 29.12.16 | 47,10 | 47,10 | 47,10 | 47,10 | 49 |
| 28.12.16 | 46,90 | 47,10 | 46,90 | 47,10 | 977 |
