Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.12 | 30,77 | 30,77 | 30,77 | 30,77 | 200 |
| 21.02.12 | 31,07 | 31,39 | 31,07 | 31,39 | 111 |
| 20.02.12 | 31,62 | 31,62 | 31,62 | 31,62 | 50 |
| 08.02.12 | 30,73 | 30,73 | 30,73 | 30,73 | 150 |
| 01.02.12 | 30,24 | 30,24 | 30,24 | 30,24 | 200 |
| 20.01.12 | 30,43 | 30,43 | 30,43 | 30,43 | 75 |
| 19.01.12 | 30,22 | 30,22 | 30,22 | 30,22 | 173 |
| 17.01.12 | 30,08 | 30,08 | 30,08 | 30,08 | 95 |
| 11.01.12 | 29,91 | 30,30 | 29,91 | 30,30 | 430 |
| 05.01.12 | 28,85 | 28,85 | 28,85 | 28,85 | 200 |
| 03.01.12 | 28,91 | 28,91 | 28,91 | 28,91 | 50 |
| 22.12.11 | 28,23 | 28,23 | 28,23 | 28,23 | 75 |
| 05.12.11 | 28,83 | 28,83 | 28,83 | 28,83 | 250 |
| 01.12.11 | 29,60 | 29,60 | 29,60 | 29,60 | 150 |
| 02.11.11 | 29,06 | 29,06 | 29,06 | 29,06 | 154 |
| 19.10.11 | 26,93 | 26,95 | 26,93 | 26,95 | 400 |
| 13.10.11 | 28,24 | 28,24 | 28,24 | 28,24 | 10 |
| 12.10.11 | 27,17 | 27,17 | 27,17 | 27,17 | 125 |
| 11.10.11 | 27,45 | 27,45 | 27,45 | 27,45 | 5 |
| 04.10.11 | 24,43 | 24,43 | 24,43 | 24,43 | 430 |
| 03.10.11 | 25,23 | 25,23 | 25,18 | 25,18 | 674 |
| 23.09.11 | 25,96 | 25,96 | 25,96 | 25,96 | 405 |
| 21.09.11 | 27,64 | 27,64 | 27,64 | 27,64 | 250 |
| 31.08.11 | 29,35 | 29,35 | 29,35 | 29,35 | 70 |
| 29.08.11 | 27,87 | 27,87 | 27,87 | 27,87 | 250 |
