iShares Developed Markets Property Yield UCITS ETF USD Dist
WKN: A0LEW8 / ISIN: IE00B1FZS350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,93 | 20,98 | 20,49 | 20,80 | 2312 |
| 27.05.25 | 20,62 | 20,93 | 20,28 | 20,71 | 3533 |
| 26.05.25 | 20,87 | 20,91 | 20,05 | 20,47 | 4868 |
| 23.05.25 | 20,17 | 20,62 | 20,17 | 20,36 | 3465 |
| 22.05.25 | 20,18 | 20,64 | 20,16 | 20,47 | 2724 |
| 21.05.25 | 20,96 | 20,99 | 20,20 | 20,39 | 1296 |
| 20.05.25 | 20,80 | 21,18 | 20,69 | 20,93 | 1827 |
| 19.05.25 | 20,72 | 21,29 | 20,72 | 21,07 | 4235 |
| 16.05.25 | 21,06 | 21,35 | 20,89 | 21,21 | 9001 |
| 15.05.25 | 20,73 | 21,03 | 20,33 | 20,93 | 3297 |
| 14.05.25 | 20,76 | 21,14 | 20,60 | 20,80 | 931 |
| 13.05.25 | 21,45 | 21,49 | 20,74 | 20,94 | 9559 |
| 12.05.25 | 20,93 | 21,79 | 20,93 | 21,37 | 5367 |
| 09.05.25 | 20,71 | 21,21 | 20,61 | 21,00 | 2228 |
| 08.05.25 | 21,25 | 21,27 | 20,76 | 20,89 | 7436 |
| 07.05.25 | 20,67 | 21,08 | 20,65 | 20,89 | 6339 |
| 06.05.25 | 20,57 | 21,20 | 20,57 | 20,73 | 1460 |
| 05.05.25 | 20,48 | 21,23 | 20,48 | 20,91 | 3610 |
| 02.05.25 | 20,70 | 21,09 | 20,65 | 20,88 | 7371 |
| 30.04.25 | 20,55 | 20,67 | 20,28 | 20,54 | 1616 |
| 29.04.25 | 20,17 | 20,57 | 20,17 | 20,36 | 663 |
| 28.04.25 | 19,94 | 20,52 | 19,90 | 20,34 | 1299 |
| 25.04.25 | 20,56 | 20,56 | 19,97 | 20,30 | 710 |
| 24.04.25 | 19,92 | 20,51 | 19,90 | 20,26 | 2743 |
| 23.04.25 | 20,91 | 20,91 | 19,89 | 20,17 | 5593 |
