Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 21.05.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 20.05.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 19.05.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 16.05.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 15.05.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 14.05.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 13.05.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 12.05.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 09.05.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 08.05.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 07.05.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 06.05.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 05.05.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 02.05.25 | 19,70 | 19,70 | 19,70 | 19,63 | 552 |
| 30.04.25 | 19,59 | 19,59 | 19,59 | 19,48 | 562 |
| 29.04.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 28.04.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 25.04.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 24.04.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 23.04.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 22.04.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 17.04.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 16.04.25 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 15.04.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
