iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 25,90 | 25,90 | 25,61 | 25,78 | 416 |
| 27.05.25 | 25,39 | 25,54 | 25,29 | 25,66 | 1123 |
| 26.05.25 | 25,17 | 25,46 | 25,17 | 25,28 | 3147 |
| 23.05.25 | 25,33 | 25,33 | 25,07 | 25,14 | 706 |
| 22.05.25 | 25,49 | 25,49 | 25,18 | 25,35 | 316 |
| 21.05.25 | 26,03 | 26,03 | 25,40 | 25,32 | 1148 |
| 20.05.25 | 26,10 | 26,31 | 26,10 | 26,16 | 347 |
| 19.05.25 | 26,29 | 26,53 | 26,05 | 26,39 | 3043 |
| 16.05.25 | 26,16 | 26,37 | 26,16 | 26,55 | 68 |
| 15.05.25 | 25,62 | 25,99 | 25,62 | 26,16 | 457 |
| 14.05.25 | 26,01 | 26,42 | 25,80 | 25,95 | 351 |
| 13.05.25 | 26,44 | 26,70 | 26,08 | 26,20 | 896 |
| 12.05.25 | 26,92 | 26,92 | 26,70 | 26,76 | 1199 |
| 09.05.25 | 26,20 | 26,20 | 25,78 | 26,12 | 179 |
| 08.05.25 | 26,07 | 26,07 | 25,97 | 25,98 | 21 |
| 07.05.25 | 25,77 | 25,90 | 25,77 | 25,94 | 873 |
| 06.05.25 | 26,12 | 26,12 | 25,71 | 25,69 | 505 |
| 05.05.25 | 26,21 | 26,21 | 25,88 | 26,05 | 700 |
| 02.05.25 | 25,99 | 26,08 | 25,69 | 26,10 | 2186 |
| 30.04.25 | 25,09 | 25,46 | 25,09 | 25,61 | 213 |
| 29.04.25 | 25,64 | 25,64 | 25,16 | 25,35 | 33 |
| 28.04.25 | 25,34 | 25,40 | 25,16 | 25,31 | 152 |
| 25.04.25 | 25,71 | 25,71 | 25,13 | 25,26 | 101 |
| 24.04.25 | 25,09 | 25,21 | 25,09 | 25,22 | 305 |
| 23.04.25 | 25,31 | 25,55 | 25,01 | 25,25 | 1916 |
