iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,89 | 21,16 | 20,87 | 20,78 | 317 |
| 27.05.25 | 21,06 | 21,06 | 20,70 | 21,06 | 583 |
| 26.05.25 | 20,84 | 21,03 | 20,84 | 21,12 | 515 |
| 23.05.25 | 21,09 | 21,65 | 21,09 | 21,25 | 1988 |
| 22.05.25 | 20,86 | 21,53 | 20,86 | 21,43 | 5065 |
| 21.05.25 | 21,31 | 21,64 | 21,31 | 21,20 | 1311 |
| 20.05.25 | 21,62 | 21,74 | 21,60 | 21,66 | 529 |
| 19.05.25 | 21,22 | 21,50 | 21,18 | 21,59 | 4027 |
| 16.05.25 | 21,26 | 21,56 | 21,26 | 21,67 | 380 |
| 15.05.25 | 21,61 | 21,92 | 21,22 | 21,61 | 1801 |
| 14.05.25 | 22,08 | 22,14 | 21,72 | 22,10 | 1739 |
| 13.05.25 | 21,88 | 21,93 | 21,58 | 21,88 | 448 |
| 12.05.25 | 21,92 | 22,50 | 21,81 | 22,21 | 1096 |
| 09.05.25 | 20,63 | 21,20 | 20,63 | 21,08 | 418 |
| 08.05.25 | 20,95 | 21,48 | 20,70 | 20,98 | 619 |
| 07.05.25 | 20,77 | 21,44 | 20,34 | 20,81 | 2627 |
| 06.05.25 | 20,77 | 21,46 | 20,75 | 21,11 | 1222 |
| 05.05.25 | 21,35 | 21,35 | 20,83 | 21,12 | 944 |
| 02.05.25 | 21,17 | 21,36 | 20,79 | 21,02 | 1801 |
| 30.04.25 | 20,36 | 20,49 | 20,17 | 20,44 | 1313 |
| 29.04.25 | 20,26 | 20,73 | 20,20 | 20,36 | 311 |
| 28.04.25 | 20,77 | 20,77 | 20,11 | 20,38 | 289 |
| 25.04.25 | 20,22 | 20,65 | 20,22 | 20,44 | 1108 |
| 24.04.25 | 20,01 | 20,75 | 20,01 | 20,43 | 55 |
| 23.04.25 | 20,08 | 20,70 | 19,59 | 20,27 | 2495 |
