Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 57,93 | 58,03 | 57,93 | 58,03 | 168 |
| 27.05.25 | 57,98 | 57,98 | 57,77 | 58,11 | 88 |
| 26.05.25 | 57,90 | 57,90 | 57,90 | 58,06 | 12 |
| 23.05.25 | 57,98 | 58,54 | 57,92 | 58,24 | 157 |
| 22.05.25 | 57,99 | 57,99 | 57,84 | 58,22 | 75 |
| 21.05.25 | 58,38 | 58,70 | 58,29 | 58,31 | 891 |
| 20.05.25 | 58,80 | 58,80 | 58,58 | 58,53 | 2402 |
| 19.05.25 | 58,63 | 58,76 | 58,28 | 58,97 | 309 |
| 16.05.25 | 59,29 | 59,29 | 59,29 | 59,44 | 1 |
| 15.05.25 | 59,31 | 59,31 | 58,89 | 59,26 | 319 |
| 14.05.25 | 59,00 | 59,63 | 58,95 | 59,63 | 573 |
| 13.05.25 | 58,97 | 58,97 | 58,49 | 58,69 | 6 |
| 12.05.25 | 58,18 | 59,34 | 58,18 | 59,21 | 248 |
| 09.05.25 | 56,88 | 56,95 | 56,60 | 56,80 | 406 |
| 08.05.25 | 56,50 | 56,50 | 56,50 | 56,40 | 1 |
| 07.05.25 | 56,41 | 56,42 | 56,15 | 56,30 | 141 |
| 06.05.25 | 56,93 | 57,10 | 56,41 | 56,85 | 133 |
| 05.05.25 | 56,64 | 57,81 | 56,63 | 57,52 | 3004 |
| 02.05.25 | 56,13 | 56,76 | 56,13 | 56,79 | 775 |
| 30.04.25 | 54,51 | 54,51 | 54,33 | 54,48 | 5 |
| 29.04.25 | 53,86 | 54,35 | 53,81 | 54,11 | 1272 |
| 28.04.25 | 53,71 | 54,03 | 53,71 | 53,72 | 893 |
| 25.04.25 | 53,78 | 54,07 | 53,61 | 53,80 | 139 |
| 24.04.25 | 52,84 | 53,54 | 52,84 | 53,93 | 19 |
| 23.04.25 | 53,31 | 55,19 | 53,21 | 53,51 | 215 |
