iShares FTSE MIB UCITS ETF (Dist)
WKN: A0MZWP / ISIN: IE00B1XNH568Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 24,42 | 24,42 | 24,42 | 24,40 | 1 |
| 27.05.25 | 24,38 | 24,38 | 24,38 | 24,40 | 9 |
| 26.05.25 | 24,26 | 24,26 | 24,26 | 24,27 | 2640 |
| 23.05.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 22.05.25 | 24,42 | 24,42 | 24,42 | 24,48 | 2 |
| 21.05.25 | 24,49 | 24,49 | 24,49 | 24,46 | 150 |
| 20.05.25 | 24,59 | 24,59 | 24,59 | 24,62 | 700 |
| 19.05.25 | 24,38 | 24,38 | 24,38 | 24,49 | 2 |
| 16.05.25 | 24,24 | 24,30 | 24,24 | 24,36 | 1305 |
| 15.05.25 | 23,97 | 24,06 | 23,97 | 24,18 | 1300 |
| 14.05.25 | 24,46 | 24,46 | 24,46 | 24,56 | 3 |
| 13.05.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 12.05.25 | 24,21 | 24,26 | 24,21 | 24,39 | 1104 |
| 09.05.25 | 23,87 | 23,87 | 23,87 | 23,99 | 200 |
| 08.05.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 07.05.25 | 23,45 | 23,45 | 23,45 | 23,45 | 5 |
| 06.05.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 05.05.25 | 23,31 | 23,38 | 23,31 | 23,42 | 9157 |
| 02.05.25 | 23,17 | 23,17 | 23,17 | 23,41 | 5 |
| 30.04.25 | 23,06 | 23,06 | 23,06 | 22,96 | 500 |
| 29.04.25 | 23,05 | 23,05 | 23,05 | 23,13 | 650 |
| 28.04.25 | 22,92 | 22,92 | 22,92 | 22,83 | 1500 |
| 25.04.25 | 22,76 | 22,76 | 22,76 | 22,86 | 82 |
| 24.04.25 | 22,45 | 22,45 | 22,45 | 22,49 | 2000 |
| 23.04.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
