abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 21.05.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 20.05.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 19.05.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 16.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 15.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 14.05.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 13.05.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 12.05.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 09.05.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 08.05.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 07.05.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 06.05.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 05.05.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 02.05.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 30.04.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 29.04.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 28.04.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 25.04.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 24.04.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 23.04.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 22.04.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 17.04.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 16.04.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 15.04.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
