Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,51 | 85,29 | 84,51 | 84,58 | 61 |
| 26.05.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 23.05.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 22.05.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 21.05.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 20.05.25 | 85,19 | 85,19 | 84,94 | 84,95 | 4 |
| 19.05.25 | 84,30 | 84,30 | 84,30 | 84,73 | 1 |
| 16.05.25 | 84,61 | 84,76 | 84,61 | 84,86 | 40 |
| 15.05.25 | 85,46 | 85,46 | 85,19 | 85,05 | 10 |
| 14.05.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.05.25 | 85,42 | 85,42 | 85,42 | 85,36 | 1 |
| 12.05.25 | 84,56 | 84,56 | 84,56 | 85,24 | 10 |
| 09.05.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.05.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 06.05.25 | 85,04 | 85,04 | 85,04 | 84,82 | 1 |
| 05.05.25 | 84,54 | 84,54 | 84,54 | 84,49 | 1 |
| 02.05.25 | 86,48 | 86,48 | 84,38 | 84,67 | 9 |
| 30.04.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 29.04.25 | 85,98 | 85,98 | 82,92 | 84,51 | 4 |
| 28.04.25 | 84,60 | 84,60 | 84,60 | 84,57 | 31 |
| 25.04.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 24.04.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.04.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 22.04.25 | 85,50 | 85,50 | 85,50 | 84,28 | 1 |
