iShares MSCI USA Islamic UCITS ETF
WKN: A0NA48 / ISIN: IE00B296QM64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,64 | 65,64 | 65,64 | 65,62 | 100 |
| 27.05.25 | 65,33 | 65,39 | 65,33 | 65,72 | 325 |
| 26.05.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 23.05.25 | 64,45 | 64,45 | 64,24 | 64,06 | 314 |
| 22.05.25 | 64,64 | 64,64 | 64,64 | 64,82 | 1 |
| 21.05.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 20.05.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 19.05.25 | 66,12 | 66,12 | 65,89 | 66,28 | 16 |
| 16.05.25 | 66,30 | 66,92 | 66,30 | 66,65 | 62 |
| 15.05.25 | 65,60 | 66,60 | 65,60 | 66,23 | 3 |
| 14.05.25 | 65,61 | 65,61 | 65,61 | 66,14 | 17 |
| 13.05.25 | 66,26 | 66,26 | 66,26 | 65,68 | 1 |
| 12.05.25 | 64,60 | 65,69 | 64,60 | 66,15 | 128 |
| 09.05.25 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 08.05.25 | 62,43 | 63,83 | 62,43 | 63,07 | 122 |
| 07.05.25 | 61,75 | 61,75 | 61,22 | 61,99 | 152 |
| 06.05.25 | 61,93 | 61,93 | 61,40 | 61,33 | 253 |
| 05.05.25 | 62,01 | 62,66 | 62,01 | 61,91 | 35 |
| 02.05.25 | 61,24 | 61,77 | 61,24 | 62,33 | 159 |
| 30.04.25 | 59,79 | 59,79 | 58,59 | 60,00 | 144 |
| 29.04.25 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 28.04.25 | 59,35 | 59,35 | 59,35 | 59,16 | 2 |
| 25.04.25 | 58,88 | 58,88 | 58,88 | 59,43 | 6 |
| 24.04.25 | 58,25 | 58,77 | 58,25 | 58,62 | 301 |
| 23.04.25 | 57,33 | 57,33 | 57,08 | 57,42 | 17 |
