TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 21.05.25 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 20.05.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 19.05.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 16.05.25 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 15.05.25 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
| 14.05.25 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 13.05.25 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 12.05.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 09.05.25 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 08.05.25 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 07.05.25 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 06.05.25 | 60,75 | 60,75 | 60,75 | 61,19 | 200 |
| 05.05.25 | 61,35 | 61,35 | 61,35 | 61,35 | 0 |
| 02.05.25 | 61,19 | 61,19 | 61,19 | 61,19 | 0 |
| 30.04.25 | 59,05 | 59,05 | 59,05 | 59,73 | 187 |
| 29.04.25 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 28.04.25 | 59,31 | 59,31 | 59,31 | 59,54 | 183 |
| 25.04.25 | 58,98 | 58,98 | 58,98 | 59,62 | 184 |
| 24.04.25 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 23.04.25 | 57,59 | 57,59 | 57,59 | 57,72 | 192 |
| 22.04.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 17.04.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 16.04.25 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 15.04.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
