Raiffeisen-Nachhaltigkeit-Rent (R)(A)
WKN: 971129 / ISIN: AT0000859509Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 22.05.25 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 21.05.25 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 20.05.25 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 19.05.25 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 16.05.25 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 15.05.25 | 6,66 | 6,66 | 6,66 | 6,66 | 0 |
| 14.05.25 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 13.05.25 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 12.05.25 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 09.05.25 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 08.05.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 07.05.25 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 06.05.25 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 05.05.25 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 02.05.25 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 30.04.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 29.04.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 28.04.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 25.04.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 24.04.25 | 6,70 | 6,70 | 6,70 | 6,71 | 5000 |
| 23.04.25 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 22.04.25 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 17.04.25 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 16.04.25 | 6,66 | 6,66 | 6,66 | 6,66 | 0 |
