Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 409,76 | 409,76 | 409,76 | 409,76 | 0 |
| 21.05.25 | 415,67 | 415,67 | 415,67 | 410,89 | 15 |
| 20.05.25 | 417,85 | 417,85 | 417,85 | 417,85 | 0 |
| 19.05.25 | 417,09 | 417,09 | 417,09 | 417,09 | 0 |
| 16.05.25 | 415,08 | 415,08 | 415,08 | 415,08 | 0 |
| 15.05.25 | 408,37 | 408,37 | 408,37 | 408,37 | 0 |
| 14.05.25 | 407,74 | 407,74 | 407,74 | 407,74 | 0 |
| 13.05.25 | 410,55 | 410,55 | 410,55 | 410,55 | 0 |
| 12.05.25 | 426,26 | 426,26 | 426,26 | 426,26 | 0 |
| 09.05.25 | 416,57 | 416,57 | 416,57 | 416,57 | 0 |
| 08.05.25 | 418,70 | 418,70 | 418,70 | 418,70 | 0 |
| 07.05.25 | 419,31 | 419,31 | 419,31 | 419,31 | 0 |
| 06.05.25 | 413,60 | 413,60 | 413,60 | 413,60 | 0 |
| 05.05.25 | 427,12 | 427,12 | 427,12 | 427,12 | 0 |
| 02.05.25 | 426,08 | 428,14 | 426,08 | 429,14 | 54 |
| 30.04.25 | 428,01 | 428,01 | 428,01 | 428,01 | 0 |
| 29.04.25 | 423,63 | 423,63 | 423,63 | 423,63 | 0 |
| 28.04.25 | 418,29 | 418,29 | 418,29 | 418,29 | 0 |
| 25.04.25 | 416,89 | 416,89 | 416,89 | 416,89 | 0 |
| 24.04.25 | 415,04 | 415,04 | 415,04 | 415,04 | 0 |
| 23.04.25 | 414,08 | 414,08 | 414,08 | 414,08 | 0 |
| 22.04.25 | 405,47 | 405,47 | 405,47 | 405,47 | 0 |
| 17.04.25 | 409,13 | 409,13 | 409,13 | 409,13 | 0 |
| 16.04.25 | 405,23 | 405,23 | 405,23 | 405,23 | 0 |
| 15.04.25 | 415,51 | 415,51 | 415,51 | 415,51 | 0 |
