DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 23.05.25 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 22.05.25 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 21.05.25 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 20.05.25 | 191,36 | 191,36 | 191,36 | 191,36 | 0 |
| 19.05.25 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 16.05.25 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 15.05.25 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 14.05.25 | 187,36 | 187,36 | 187,36 | 187,36 | 0 |
| 13.05.25 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 12.05.25 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
| 09.05.25 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 08.05.25 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 07.05.25 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 06.05.25 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 05.05.25 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
| 02.05.25 | 186,77 | 186,77 | 186,77 | 186,77 | 0 |
| 30.04.25 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 29.04.25 | 184,09 | 184,09 | 184,09 | 185,01 | 9 |
| 28.04.25 | 185,30 | 185,30 | 185,30 | 185,30 | 0 |
| 25.04.25 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 24.04.25 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 23.04.25 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 22.04.25 | 182,64 | 182,64 | 182,64 | 182,64 | 0 |
| 17.04.25 | 182,40 | 182,40 | 182,40 | 182,40 | 0 |
