HSBC MSCI EUROPE UCITS ETF EUR
WKN: A1CY17 / ISIN: IE00B5BD5K76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 19,17 | 19,21 | 19,07 | 19,18 | 3331 |
| 26.05.25 | 19,25 | 19,25 | 19,07 | 19,16 | 3003 |
| 23.05.25 | 19,09 | 19,15 | 18,72 | 18,92 | 2004 |
| 22.05.25 | 19,14 | 19,15 | 18,98 | 19,09 | 4055 |
| 21.05.25 | 19,22 | 19,22 | 19,06 | 19,06 | 867 |
| 20.05.25 | 19,07 | 19,23 | 19,07 | 19,21 | 3525 |
| 19.05.25 | 19,02 | 19,03 | 18,90 | 19,15 | 1971 |
| 16.05.25 | 19,01 | 19,04 | 18,94 | 19,06 | 8215 |
| 15.05.25 | 18,75 | 18,95 | 18,74 | 18,95 | 3985 |
| 14.05.25 | 18,83 | 18,85 | 18,75 | 18,76 | 2298 |
| 13.05.25 | 18,86 | 18,86 | 18,80 | 18,79 | 1308 |
| 12.05.25 | 18,77 | 18,89 | 18,70 | 18,89 | 4877 |
| 09.05.25 | 18,57 | 18,61 | 18,52 | 18,58 | 2770 |
| 08.05.25 | 18,53 | 18,56 | 18,45 | 18,52 | 49004 |
| 07.05.25 | 18,54 | 18,54 | 18,38 | 18,44 | 3391 |
| 06.05.25 | 18,60 | 18,60 | 18,42 | 18,40 | 3923 |
| 05.05.25 | 18,47 | 18,62 | 18,47 | 18,55 | 8300 |
| 02.05.25 | 18,42 | 18,55 | 18,29 | 18,53 | 10385 |
| 30.04.25 | 18,11 | 18,21 | 18,04 | 18,19 | 3064 |
| 29.04.25 | 18,05 | 18,09 | 18,03 | 18,11 | 5051 |
| 28.04.25 | 17,98 | 18,09 | 17,98 | 18,02 | 6572 |
| 25.04.25 | 17,96 | 17,99 | 17,88 | 18,01 | 492 |
| 24.04.25 | 17,70 | 17,88 | 17,67 | 17,90 | 1747 |
| 23.04.25 | 17,78 | 17,93 | 17,73 | 17,76 | 8994 |
| 22.04.25 | 17,39 | 17,43 | 17,32 | 17,54 | 4678 |
