ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 27.308 | 27.308 | 27.308 | 27.308 | 0 |
| 23.05.25 | 26.963 | 26.963 | 26.963 | 26.963 | 0 |
| 22.05.25 | 27.191 | 27.191 | 27.191 | 27.191 | 0 |
| 21.05.25 | 27.170 | 27.170 | 27.170 | 27.170 | 0 |
| 20.05.25 | 27.424 | 27.424 | 27.424 | 27.424 | 0 |
| 19.05.25 | 27.403 | 27.403 | 27.403 | 27.403 | 0 |
| 16.05.25 | 27.525 | 27.525 | 27.525 | 27.525 | 0 |
| 15.05.25 | 27.374 | 27.374 | 27.374 | 27.374 | 0 |
| 14.05.25 | 27.270 | 27.270 | 27.270 | 27.270 | 0 |
| 13.05.25 | 27.345 | 27.345 | 27.345 | 27.345 | 0 |
| 12.05.25 | 27.516 | 27.516 | 27.516 | 27.516 | 0 |
| 09.05.25 | 27.058 | 27.058 | 27.058 | 27.058 | 0 |
| 08.05.25 | 27.004 | 27.004 | 27.004 | 27.004 | 0 |
| 07.05.25 | 27.032 | 27.032 | 27.032 | 27.032 | 0 |
| 06.05.25 | 26.929 | 26.929 | 26.929 | 26.929 | 0 |
| 05.05.25 | 27.014 | 27.014 | 27.014 | 27.014 | 0 |
| 02.05.25 | 27.075 | 27.075 | 27.075 | 27.075 | 0 |
| 30.04.25 | 26.763 | 26.763 | 26.763 | 26.763 | 0 |
| 29.04.25 | 26.725 | 26.725 | 26.725 | 26.725 | 0 |
| 28.04.25 | 26.566 | 26.566 | 26.566 | 26.566 | 0 |
| 25.04.25 | 26.563 | 26.563 | 26.563 | 26.563 | 0 |
| 24.04.25 | 26.581 | 26.581 | 26.581 | 26.581 | 0 |
| 23.04.25 | 26.340 | 26.340 | 26.260 | 26.082 | 2 |
| 22.04.25 | 26.091 | 26.091 | 26.091 | 26.091 | 0 |
| 17.04.25 | 25.922 | 25.922 | 25.922 | 25.922 | 0 |
