Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 22.05.25 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 21.05.25 | 25,34 | 25,34 | 25,34 | 24,94 | 60 |
| 20.05.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 19.05.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 16.05.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 15.05.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 14.05.25 | 24,40 | 24,40 | 24,40 | 25,21 | 2500 |
| 13.05.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 12.05.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 09.05.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 08.05.25 | 23,90 | 23,90 | 23,90 | 23,77 | 200 |
| 07.05.25 | 23,30 | 23,30 | 23,30 | 23,67 | 5 |
| 06.05.25 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 05.05.25 | 22,24 | 22,24 | 22,24 | 22,64 | 420 |
| 02.05.25 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 30.04.25 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 29.04.25 | 23,02 | 23,02 | 23,02 | 22,08 | 2500 |
| 28.04.25 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 25.04.25 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 24.04.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 23.04.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 22.04.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 17.04.25 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 16.04.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
