SPDR Bloomberg Euro Government Bond UCITS ETF (Dis)
WKN: A1JJTP / ISIN: IE00B3S5XW04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 57,10 | 57,10 | 57,10 | 57,13 | 60 |
| 27.05.25 | 57,10 | 57,10 | 57,04 | 57,15 | 288 |
| 26.05.25 | 56,86 | 57,30 | 56,86 | 56,99 | 27 |
| 23.05.25 | 56,94 | 56,94 | 56,89 | 56,87 | 57 |
| 22.05.25 | 56,67 | 56,67 | 56,47 | 56,73 | 29 |
| 21.05.25 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 20.05.25 | 57,03 | 57,03 | 56,73 | 56,83 | 166 |
| 19.05.25 | 56,57 | 56,84 | 56,57 | 56,95 | 115 |
| 16.05.25 | 56,85 | 56,98 | 56,85 | 56,85 | 741 |
| 15.05.25 | 56,60 | 56,73 | 56,60 | 56,81 | 194 |
| 14.05.25 | 56,54 | 56,72 | 56,48 | 56,41 | 19 |
| 13.05.25 | 56,66 | 56,66 | 56,47 | 56,49 | 279 |
| 12.05.25 | 56,84 | 56,84 | 56,84 | 56,54 | 5 |
| 09.05.25 | 57,03 | 57,03 | 56,83 | 56,91 | 1395 |
| 08.05.25 | 57,09 | 57,14 | 57,06 | 57,11 | 115 |
| 07.05.25 | 56,96 | 57,13 | 56,96 | 57,18 | 97 |
| 06.05.25 | 56,90 | 57,23 | 56,87 | 56,93 | 322 |
| 05.05.25 | 57,18 | 57,21 | 56,76 | 56,93 | 2010 |
| 02.05.25 | 57,27 | 57,27 | 57,02 | 56,88 | 417 |
| 30.04.25 | 57,18 | 57,18 | 57,14 | 57,24 | 369 |
| 29.04.25 | 57,04 | 57,04 | 56,99 | 57,05 | 52 |
| 28.04.25 | 56,99 | 57,02 | 56,99 | 57,05 | 2 |
| 25.04.25 | 57,15 | 57,15 | 57,11 | 57,13 | 245 |
| 24.04.25 | 57,17 | 57,17 | 57,16 | 57,25 | 185 |
| 23.04.25 | 57,08 | 57,49 | 56,84 | 56,96 | 103 |
