iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 28,06 | 28,19 | 27,83 | 27,91 | 12562 |
| 27.05.25 | 27,97 | 28,16 | 27,97 | 28,09 | 35917 |
| 26.05.25 | 28,29 | 28,29 | 27,73 | 28,10 | 8587 |
| 23.05.25 | 28,20 | 28,34 | 26,99 | 27,70 | 27435 |
| 22.05.25 | 28,13 | 28,24 | 27,93 | 28,10 | 25634 |
| 21.05.25 | 28,28 | 28,36 | 28,03 | 28,05 | 14835 |
| 20.05.25 | 28,08 | 28,32 | 27,87 | 28,26 | 13145 |
| 19.05.25 | 27,77 | 28,06 | 27,55 | 28,04 | 21658 |
| 16.05.25 | 27,73 | 27,83 | 27,58 | 27,82 | 7660 |
| 15.05.25 | 27,57 | 27,71 | 27,43 | 27,66 | 16282 |
| 14.05.25 | 27,22 | 27,69 | 27,20 | 27,66 | 18931 |
| 13.05.25 | 27,32 | 27,38 | 27,22 | 27,25 | 10536 |
| 12.05.25 | 27,00 | 27,38 | 26,76 | 27,35 | 33941 |
| 09.05.25 | 26,58 | 26,74 | 26,47 | 26,71 | 12503 |
| 08.05.25 | 26,22 | 26,58 | 26,05 | 26,46 | 23213 |
| 07.05.25 | 26,08 | 26,14 | 25,94 | 26,07 | 5771 |
| 06.05.25 | 26,18 | 26,24 | 25,67 | 25,94 | 15629 |
| 05.05.25 | 25,96 | 26,24 | 25,96 | 26,13 | 13118 |
| 02.05.25 | 25,81 | 26,08 | 25,47 | 26,02 | 17802 |
| 30.04.25 | 26,01 | 26,14 | 25,05 | 25,64 | 17119 |
| 29.04.25 | 25,60 | 26,07 | 25,60 | 25,96 | 18852 |
| 28.04.25 | 25,79 | 25,79 | 25,29 | 25,59 | 14167 |
| 25.04.25 | 25,23 | 25,53 | 25,05 | 25,52 | 7627 |
| 24.04.25 | 25,26 | 25,26 | 24,88 | 25,12 | 8304 |
| 23.04.25 | 24,87 | 25,35 | 24,57 | 25,23 | 27003 |
