iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 25,71 | 25,75 | 25,70 | 25,66 | 3675 |
| 26.05.25 | 25,86 | 25,86 | 25,64 | 25,67 | 1279 |
| 23.05.25 | 25,68 | 25,70 | 25,40 | 25,51 | 1949 |
| 22.05.25 | 25,51 | 25,67 | 25,51 | 25,70 | 232 |
| 21.05.25 | 25,37 | 25,64 | 25,37 | 25,61 | 258 |
| 20.05.25 | 25,32 | 25,39 | 25,25 | 25,47 | 715 |
| 19.05.25 | 24,81 | 25,09 | 24,72 | 25,09 | 1394 |
| 16.05.25 | 24,83 | 24,83 | 24,70 | 24,83 | 2587 |
| 15.05.25 | 24,13 | 24,54 | 24,03 | 24,55 | 90 |
| 14.05.25 | 24,29 | 24,29 | 24,29 | 24,04 | 250 |
| 13.05.25 | 24,26 | 24,27 | 24,15 | 24,09 | 1758 |
| 12.05.25 | 24,47 | 24,47 | 24,07 | 24,27 | 1216 |
| 09.05.25 | 24,40 | 24,52 | 24,40 | 24,49 | 1971 |
| 08.05.25 | 24,47 | 24,47 | 24,47 | 24,38 | 1024 |
| 07.05.25 | 24,71 | 24,71 | 24,50 | 24,61 | 562 |
| 06.05.25 | 24,65 | 24,69 | 24,62 | 24,60 | 2046 |
| 05.05.25 | 24,58 | 24,64 | 24,57 | 24,57 | 3153 |
| 02.05.25 | 24,58 | 24,67 | 24,39 | 24,52 | 595 |
| 30.04.25 | 24,06 | 24,55 | 24,06 | 24,54 | 857 |
| 29.04.25 | 24,17 | 24,17 | 24,10 | 24,16 | 1814 |
| 28.04.25 | 23,99 | 23,99 | 23,89 | 23,94 | 617 |
| 25.04.25 | 24,05 | 24,17 | 23,90 | 23,96 | 409 |
| 24.04.25 | 24,49 | 24,49 | 24,20 | 24,32 | 1172 |
| 23.04.25 | 24,44 | 24,48 | 24,24 | 24,49 | 1185 |
| 22.04.25 | 24,15 | 24,56 | 23,90 | 24,50 | 2541 |
