HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 18,94 | 19,12 | 18,94 | 19,13 | 892 |
| 27.05.25 | 18,90 | 19,11 | 18,88 | 19,04 | 464 |
| 26.05.25 | 18,94 | 18,94 | 18,75 | 18,83 | 183 |
| 23.05.25 | 18,81 | 18,82 | 18,63 | 18,70 | 2524 |
| 22.05.25 | 18,83 | 18,83 | 18,70 | 18,79 | 1751 |
| 21.05.25 | 19,17 | 19,17 | 18,80 | 18,72 | 2858 |
| 20.05.25 | 19,33 | 19,34 | 19,18 | 19,22 | 2402 |
| 19.05.25 | 19,32 | 19,36 | 19,12 | 19,33 | 1178 |
| 16.05.25 | 19,13 | 19,45 | 19,13 | 19,47 | 2059 |
| 15.05.25 | 18,94 | 19,07 | 18,80 | 19,20 | 1436 |
| 14.05.25 | 19,04 | 19,16 | 18,87 | 18,95 | 873 |
| 13.05.25 | 19,44 | 19,44 | 19,04 | 19,09 | 5489 |
| 12.05.25 | 19,17 | 19,55 | 19,17 | 19,45 | 5016 |
| 09.05.25 | 19,05 | 19,05 | 18,99 | 19,11 | 464 |
| 08.05.25 | 19,30 | 19,30 | 19,03 | 19,02 | 695 |
| 07.05.25 | 19,21 | 19,26 | 19,03 | 19,17 | 1444 |
| 06.05.25 | 18,95 | 19,30 | 18,95 | 19,02 | 477 |
| 05.05.25 | 18,84 | 19,40 | 18,84 | 19,21 | 2247 |
| 02.05.25 | 19,03 | 19,30 | 19,03 | 19,25 | 1372 |
| 30.04.25 | 18,73 | 18,88 | 18,60 | 18,84 | 465 |
| 29.04.25 | 18,86 | 18,86 | 18,55 | 18,67 | 795 |
| 28.04.25 | 18,87 | 18,87 | 18,57 | 18,66 | 673 |
| 25.04.25 | 18,80 | 18,80 | 18,42 | 18,62 | 2665 |
| 24.04.25 | 18,54 | 18,73 | 18,45 | 18,59 | 2526 |
| 23.04.25 | 19,20 | 19,20 | 18,62 | 18,52 | 1339 |
