SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN: A1JKS0 / ISIN: IE00B6YX5D40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,25 | 65,92 | 64,78 | 65,88 | 5515 |
| 26.05.25 | 65,00 | 65,59 | 64,46 | 65,13 | 3419 |
| 23.05.25 | 64,94 | 65,15 | 64,34 | 64,71 | 9907 |
| 22.05.25 | 65,39 | 65,75 | 64,83 | 65,21 | 3516 |
| 21.05.25 | 66,49 | 66,50 | 65,25 | 65,39 | 2604 |
| 20.05.25 | 67,05 | 67,27 | 66,77 | 66,97 | 3094 |
| 19.05.25 | 66,91 | 67,25 | 66,56 | 67,20 | 3632 |
| 16.05.25 | 66,62 | 67,68 | 66,54 | 67,68 | 6099 |
| 15.05.25 | 65,81 | 66,74 | 65,17 | 66,89 | 5316 |
| 14.05.25 | 66,45 | 66,70 | 65,35 | 65,81 | 2826 |
| 13.05.25 | 66,87 | 67,28 | 66,40 | 66,31 | 4345 |
| 12.05.25 | 65,92 | 67,38 | 64,96 | 67,15 | 6598 |
| 09.05.25 | 65,10 | 65,27 | 64,80 | 65,00 | 4862 |
| 08.05.25 | 64,83 | 65,74 | 64,50 | 64,98 | 4165 |
| 07.05.25 | 63,73 | 64,42 | 63,66 | 64,21 | 9128 |
| 06.05.25 | 63,85 | 64,31 | 63,45 | 63,52 | 3365 |
| 05.05.25 | 63,97 | 64,68 | 63,95 | 64,25 | 6875 |
| 02.05.25 | 63,81 | 64,71 | 63,70 | 64,52 | 8596 |
| 30.04.25 | 63,58 | 63,74 | 62,82 | 63,95 | 3590 |
| 29.04.25 | 63,57 | 63,75 | 62,95 | 63,53 | 4069 |
| 28.04.25 | 63,08 | 63,50 | 62,66 | 63,09 | 4331 |
| 25.04.25 | 63,56 | 64,13 | 62,70 | 63,16 | 9048 |
| 24.04.25 | 63,17 | 63,63 | 62,73 | 63,36 | 3683 |
| 23.04.25 | 64,14 | 64,29 | 63,00 | 63,18 | 6343 |
| 22.04.25 | 61,47 | 62,67 | 60,53 | 62,77 | 7514 |
