DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 28.05.25 | 191,92 | 191,92 | 191,92 | 191,92 | 0 |
| 27.05.25 | 193,73 | 193,73 | 193,73 | 193,73 | 0 |
| 26.05.25 | 191,98 | 191,98 | 191,98 | 191,98 | 0 |
| 23.05.25 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 22.05.25 | 191,70 | 191,70 | 191,70 | 191,70 | 0 |
| 21.05.25 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
| 20.05.25 | 193,37 | 193,37 | 193,37 | 193,37 | 0 |
| 19.05.25 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 16.05.25 | 191,82 | 191,82 | 191,82 | 191,82 | 0 |
| 15.05.25 | 191,36 | 191,36 | 191,36 | 191,36 | 0 |
| 14.05.25 | 190,02 | 190,02 | 190,02 | 190,02 | 0 |
| 13.05.25 | 190,50 | 190,50 | 190,50 | 190,50 | 0 |
| 12.05.25 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 09.05.25 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 08.05.25 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 07.05.25 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 06.05.25 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 05.05.25 | 188,77 | 188,77 | 188,77 | 188,77 | 0 |
| 02.05.25 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 30.04.25 | 185,58 | 185,58 | 185,58 | 185,58 | 0 |
| 29.04.25 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 28.04.25 | 184,04 | 184,04 | 184,04 | 184,04 | 0 |
| 25.04.25 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 24.04.25 | 183,38 | 183,38 | 183,38 | 183,38 | 0 |
