WisdomTree WTI Crude Oil Longer Dated
WKN: A1ELL7 / ISIN: JE00B24DLX86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 23.05.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 22.05.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 21.05.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 20.05.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 19.05.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 16.05.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 15.05.25 | 47,86 | 47,86 | 47,63 | 47,97 | 1600 |
| 14.05.25 | 48,78 | 48,78 | 48,78 | 48,78 | 0 |
| 13.05.25 | 49,38 | 49,38 | 49,38 | 49,43 | 300 |
| 12.05.25 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 09.05.25 | 47,20 | 47,20 | 47,16 | 47,04 | 600 |
| 08.05.25 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 07.05.25 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 06.05.25 | 45,67 | 45,67 | 45,67 | 45,67 | 0 |
| 05.05.25 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 02.05.25 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 30.04.25 | 45,49 | 45,49 | 45,49 | 45,49 | 0 |
| 29.04.25 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 28.04.25 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 25.04.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 24.04.25 | 48,13 | 48,13 | 48,13 | 47,45 | 105 |
| 23.04.25 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 22.04.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 17.04.25 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
