iShares Physical Gold ETC
WKN: A1KWPQ / ISIN: IE00B4ND3602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 56,70 | 57,03 | 56,51 | 56,73 | 4809 |
| 27.05.25 | 56,97 | 56,99 | 56,28 | 56,65 | 6244 |
| 26.05.25 | 57,56 | 57,56 | 56,81 | 57,08 | 8921 |
| 23.05.25 | 57,18 | 57,72 | 56,82 | 57,45 | 10126 |
| 22.05.25 | 57,40 | 57,40 | 56,60 | 56,66 | 9732 |
| 21.05.25 | 56,78 | 57,05 | 56,42 | 56,88 | 5998 |
| 20.05.25 | 55,67 | 56,84 | 55,22 | 56,73 | 12436 |
| 19.05.25 | 55,80 | 56,20 | 55,63 | 55,88 | 11728 |
| 16.05.25 | 56,00 | 56,08 | 54,86 | 55,63 | 10704 |
| 15.05.25 | 54,45 | 56,23 | 54,00 | 56,14 | 19782 |
| 14.05.25 | 56,17 | 56,40 | 54,98 | 55,33 | 13598 |
| 13.05.25 | 56,77 | 57,09 | 56,24 | 56,42 | 30325 |
| 12.05.25 | 56,91 | 56,92 | 56,21 | 56,67 | 29192 |
| 09.05.25 | 57,56 | 57,81 | 57,17 | 57,44 | 7522 |
| 08.05.25 | 58,15 | 58,15 | 56,94 | 57,21 | 8192 |
| 07.05.25 | 58,06 | 58,18 | 57,50 | 57,94 | 10457 |
| 06.05.25 | 57,81 | 58,58 | 57,59 | 58,47 | 6006 |
| 05.05.25 | 55,97 | 57,27 | 55,65 | 57,17 | 18410 |
| 02.05.25 | 56,68 | 56,68 | 55,12 | 55,57 | 7775 |
| 30.04.25 | 56,43 | 56,83 | 55,95 | 56,52 | 7118 |
| 29.04.25 | 56,31 | 56,90 | 56,25 | 56,68 | 5712 |
| 28.04.25 | 56,48 | 57,20 | 55,99 | 57,01 | 12687 |
| 25.04.25 | 57,06 | 57,06 | 55,86 | 56,42 | 15833 |
| 24.04.25 | 57,31 | 57,37 | 56,50 | 57,03 | 18977 |
| 23.04.25 | 56,47 | 56,89 | 55,82 | 56,49 | 17980 |
