WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 23.05.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 22.05.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 21.05.25 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 20.05.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 19.05.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 16.05.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 15.05.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 14.05.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 13.05.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 12.05.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 09.05.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 08.05.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 07.05.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 06.05.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 05.05.25 | 46,39 | 46,39 | 46,39 | 47,14 | 68 |
| 02.05.25 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 30.04.25 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 29.04.25 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 28.04.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 25.04.25 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 24.04.25 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 23.04.25 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 22.04.25 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 17.04.25 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
