WisdomTree Short EUR Long USD
WKN: A1BEFA / ISIN: JE00B68GSM94Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 22.05.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 21.05.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 20.05.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 19.05.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 16.05.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 15.05.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 14.05.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 13.05.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 12.05.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 09.05.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 08.05.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 07.05.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 06.05.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 05.05.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 02.05.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 30.04.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 29.04.25 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 28.04.25 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 25.04.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 24.04.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 23.04.25 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 22.04.25 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 17.04.25 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 16.04.25 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
