Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 28,97 | 28,97 | 28,97 | 28,60 | 416 |
| 23.05.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 22.05.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 21.05.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 20.05.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 19.05.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 16.05.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 15.05.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 14.05.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 13.05.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 12.05.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 09.05.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 08.05.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 07.05.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 06.05.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 05.05.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 02.05.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 30.04.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 29.04.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 28.04.25 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 25.04.25 | 26,92 | 26,92 | 26,92 | 26,75 | 18 |
| 24.04.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 23.04.25 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 22.04.25 | 26,08 | 26,08 | 26,08 | 26,34 | 37 |
| 17.04.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
