DWS Invest Latin American Equities USD LC
WKN: DWS1JN / ISIN: LU0813337184Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 02.06.25 | 131,99 | 131,99 | 131,99 | 131,99 | 0 |
| 30.05.25 | 131,91 | 131,91 | 131,91 | 131,91 | 0 |
| 29.05.25 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 28.05.25 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 27.05.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 26.05.25 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 23.05.25 | 148,84 | 148,84 | 148,84 | 132,50 | 7 |
| 22.05.25 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 21.05.25 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 20.05.25 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 19.05.25 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 16.05.25 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 15.05.25 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 14.05.25 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 13.05.25 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 12.05.25 | 131,15 | 131,15 | 131,15 | 131,15 | 0 |
| 09.05.25 | 129,98 | 129,98 | 129,98 | 129,98 | 0 |
| 08.05.25 | 129,42 | 129,42 | 129,42 | 129,42 | 0 |
| 07.05.25 | 125,29 | 125,29 | 125,29 | 125,29 | 0 |
| 06.05.25 | 125,81 | 125,81 | 125,81 | 125,81 | 0 |
| 05.05.25 | 125,00 | 125,00 | 125,00 | 125,00 | 0 |
| 02.05.25 | 126,56 | 126,56 | 126,56 | 126,56 | 0 |
| 30.04.25 | 126,27 | 126,27 | 126,27 | 126,27 | 0 |
| 29.04.25 | 126,16 | 126,16 | 126,16 | 126,16 | 0 |
