GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 22.05.25 | 171,90 | 171,90 | 171,90 | 171,90 | 0 |
| 21.05.25 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 20.05.25 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 19.05.25 | 173,19 | 173,19 | 173,19 | 173,19 | 0 |
| 16.05.25 | 173,55 | 173,55 | 173,55 | 173,55 | 0 |
| 15.05.25 | 174,12 | 174,12 | 174,12 | 174,12 | 0 |
| 14.05.25 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 13.05.25 | 173,34 | 173,34 | 173,34 | 173,34 | 0 |
| 12.05.25 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 09.05.25 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 08.05.25 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 07.05.25 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 06.05.25 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 05.05.25 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 02.05.25 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 30.04.25 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 29.04.25 | 168,48 | 168,48 | 168,48 | 168,48 | 0 |
| 28.04.25 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 25.04.25 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 24.04.25 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 23.04.25 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 22.04.25 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 17.04.25 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 16.04.25 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
