AMUNDI MDAX ESG UCITS ETF Dist
WKN: ETF197 / ISIN: LU2611731667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 25,20 | 25,39 | 25,13 | 25,25 | 3219 |
| 27.05.25 | 25,13 | 25,19 | 25,10 | 25,26 | 418 |
| 26.05.25 | 24,88 | 25,21 | 24,88 | 25,08 | 634 |
| 23.05.25 | 24,97 | 24,97 | 24,38 | 24,69 | 854 |
| 22.05.25 | 24,80 | 24,88 | 24,64 | 24,84 | 2002 |
| 21.05.25 | 25,17 | 25,41 | 24,81 | 24,91 | 1691 |
| 20.05.25 | 25,03 | 25,28 | 24,96 | 25,32 | 1223 |
| 19.05.25 | 24,84 | 25,01 | 24,77 | 25,03 | 1357 |
| 16.05.25 | 25,07 | 25,07 | 24,72 | 24,88 | 270 |
| 15.05.25 | 24,52 | 24,83 | 24,52 | 24,98 | 1780 |
| 14.05.25 | 24,89 | 24,89 | 24,62 | 24,69 | 1309 |
| 13.05.25 | 24,87 | 24,93 | 24,77 | 24,86 | 1326 |
| 12.05.25 | 24,95 | 25,30 | 24,86 | 25,01 | 11206 |
| 09.05.25 | 24,77 | 24,98 | 24,74 | 24,86 | 793 |
| 08.05.25 | 24,52 | 24,69 | 24,52 | 24,68 | 2232 |
| 07.05.25 | 24,45 | 24,47 | 24,33 | 24,55 | 1433 |
| 06.05.25 | 24,59 | 24,82 | 24,04 | 24,48 | 3650 |
| 05.05.25 | 24,60 | 24,71 | 24,39 | 24,76 | 979 |
| 02.05.25 | 24,38 | 24,70 | 24,11 | 24,59 | 4077 |
| 30.04.25 | 23,81 | 23,99 | 23,75 | 24,13 | 2070 |
| 29.04.25 | 23,67 | 24,00 | 23,67 | 23,86 | 885 |
| 28.04.25 | 23,52 | 23,79 | 23,52 | 23,80 | 2756 |
| 25.04.25 | 23,44 | 23,78 | 23,44 | 23,74 | 6200 |
| 24.04.25 | 23,05 | 23,51 | 23,05 | 23,43 | 2222 |
| 23.04.25 | 23,21 | 23,67 | 23,13 | 23,26 | 20867 |
