Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 22.05.25 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 21.05.25 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 20.05.25 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 19.05.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 16.05.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 15.05.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 14.05.25 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 13.05.25 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 12.05.25 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 09.05.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 08.05.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 07.05.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 06.05.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 05.05.25 | 64,02 | 64,02 | 64,02 | 64,58 | 1 |
| 02.05.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 30.04.25 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 29.04.25 | 61,88 | 61,88 | 61,88 | 61,88 | 0 |
| 28.04.25 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 25.04.25 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 24.04.25 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 23.04.25 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 22.04.25 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 17.04.25 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 16.04.25 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
