HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 28,15 | 28,32 | 27,93 | 28,18 | 356 |
| 26.05.25 | 28,35 | 28,35 | 28,35 | 27,89 | 100 |
| 23.05.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 22.05.25 | 27,99 | 27,99 | 27,97 | 27,98 | 1090 |
| 21.05.25 | 28,24 | 28,24 | 28,19 | 27,78 | 544 |
| 20.05.25 | 28,42 | 28,42 | 28,42 | 28,27 | 40 |
| 19.05.25 | 28,42 | 28,42 | 28,38 | 28,46 | 900 |
| 16.05.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 15.05.25 | 28,29 | 28,29 | 28,29 | 28,37 | 35 |
| 14.05.25 | 28,30 | 28,30 | 28,26 | 28,24 | 55 |
| 13.05.25 | 28,23 | 28,43 | 28,23 | 28,17 | 24 |
| 12.05.25 | 28,56 | 28,56 | 28,56 | 28,33 | 12 |
| 09.05.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 08.05.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 07.05.25 | 27,05 | 27,06 | 26,96 | 27,09 | 5853 |
| 06.05.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 05.05.25 | 27,70 | 27,97 | 27,70 | 27,03 | 407 |
| 02.05.25 | 27,11 | 27,11 | 26,94 | 27,21 | 137 |
| 30.04.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 29.04.25 | 26,52 | 26,52 | 26,52 | 26,55 | 160 |
| 28.04.25 | 25,86 | 25,86 | 25,86 | 26,40 | 500 |
| 25.04.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 24.04.25 | 26,37 | 26,37 | 26,37 | 26,25 | 8 |
| 23.04.25 | 26,07 | 26,19 | 26,07 | 25,81 | 8620 |
| 22.04.25 | 25,45 | 25,45 | 24,84 | 25,42 | 1255 |
