Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 22.05.25 | 67,79 | 67,79 | 67,79 | 67,23 | 11 |
| 21.05.25 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 20.05.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 19.05.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 16.05.25 | 66,68 | 66,69 | 66,68 | 67,62 | 170 |
| 15.05.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 14.05.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 13.05.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 12.05.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 09.05.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 08.05.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 07.05.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 06.05.25 | 66,46 | 66,46 | 66,46 | 65,82 | 38 |
| 05.05.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 02.05.25 | 65,81 | 65,81 | 65,81 | 65,98 | 1 |
| 30.04.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 29.04.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 28.04.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 25.04.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 24.04.25 | 64,49 | 64,49 | 64,49 | 64,32 | 16 |
| 23.04.25 | 63,83 | 63,83 | 63,83 | 63,30 | 23 |
| 22.04.25 | 62,48 | 62,48 | 62,48 | 63,23 | 31 |
| 17.04.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 16.04.25 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
