DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 29.05.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 28.05.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 27.05.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 26.05.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 23.05.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 22.05.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 21.05.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 20.05.25 | 47,41 | 47,41 | 47,41 | 47,85 | 20 |
| 19.05.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 16.05.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 15.05.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 14.05.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 13.05.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 12.05.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 09.05.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 08.05.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 07.05.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 06.05.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 05.05.25 | 48,45 | 48,45 | 48,45 | 47,83 | 25 |
| 02.05.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 30.04.25 | 47,81 | 47,81 | 47,81 | 48,00 | 40 |
| 29.04.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 28.04.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 25.04.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
