Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 22.05.25 | 1.026 | 1.026 | 1.026 | 1.035 | 5 |
| 21.05.25 | 1.037 | 1.037 | 1.037 | 1.036 | 1 |
| 20.05.25 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 19.05.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 16.05.25 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 15.05.25 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 14.05.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 13.05.25 | 1.029 | 1.029 | 1.029 | 1.042 | 2 |
| 12.05.25 | 1.049 | 1.049 | 1.049 | 1.059 | 5 |
| 09.05.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 08.05.25 | 1.000 | 1.000 | 1.000 | 1.012 | 6 |
| 07.05.25 | 994,96 | 994,96 | 994,96 | 994,96 | 0 |
| 06.05.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 05.05.25 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 02.05.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 30.04.25 | 980,43 | 980,43 | 980,43 | 980,43 | 0 |
| 29.04.25 | 984,68 | 984,68 | 984,68 | 984,68 | 0 |
| 28.04.25 | 983,44 | 983,44 | 983,44 | 983,44 | 0 |
| 25.04.25 | 984,41 | 984,41 | 984,41 | 984,41 | 0 |
| 24.04.25 | 979,69 | 979,69 | 979,69 | 979,69 | 0 |
| 23.04.25 | 984,38 | 984,38 | 984,38 | 984,38 | 0 |
| 22.04.25 | 964,76 | 964,76 | 964,76 | 956,45 | 3 |
| 17.04.25 | 948,37 | 948,37 | 948,37 | 948,37 | 0 |
| 16.04.25 | 934,55 | 934,55 | 934,55 | 935,04 | 6 |
