Vanguard USD Treasury Bond UCITS ETF USD Dist
WKN: A143JN / ISIN: IE00BZ163M45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 18,93 | 18,94 | 18,86 | 18,91 | 903 |
| 27.05.25 | 18,72 | 18,93 | 18,72 | 18,91 | 495 |
| 26.05.25 | 18,72 | 18,76 | 18,59 | 18,74 | 1318 |
| 23.05.25 | 18,97 | 18,97 | 18,78 | 18,77 | 1919 |
| 22.05.25 | 18,74 | 18,97 | 18,74 | 18,93 | 2250 |
| 21.05.25 | 18,91 | 18,91 | 18,82 | 18,80 | 778 |
| 20.05.25 | 19,07 | 19,09 | 19,03 | 19,01 | 1093 |
| 19.05.25 | 19,27 | 19,30 | 18,93 | 19,05 | 4844 |
| 16.05.25 | 19,23 | 19,30 | 19,23 | 19,29 | 733 |
| 15.05.25 | 19,09 | 19,21 | 19,09 | 19,19 | 2263 |
| 14.05.25 | 19,20 | 19,21 | 19,06 | 19,09 | 1718 |
| 13.05.25 | 19,35 | 19,35 | 19,16 | 19,18 | 3231 |
| 12.05.25 | 19,13 | 19,38 | 19,13 | 19,37 | 560 |
| 09.05.25 | 19,23 | 19,23 | 19,13 | 19,15 | 924 |
| 08.05.25 | 19,11 | 19,20 | 19,11 | 19,21 | 913 |
| 07.05.25 | 19,03 | 19,11 | 19,02 | 19,14 | 1941 |
| 06.05.25 | 19,04 | 19,07 | 18,95 | 19,01 | 2730 |
| 05.05.25 | 19,09 | 19,09 | 19,00 | 19,05 | 2793 |
| 02.05.25 | 19,20 | 19,24 | 19,03 | 19,11 | 1845 |
| 30.04.25 | 19,16 | 19,26 | 19,10 | 19,23 | 5560 |
| 29.04.25 | 19,01 | 19,11 | 19,01 | 19,09 | 2923 |
| 28.04.25 | 19,09 | 19,12 | 19,01 | 19,03 | 675 |
| 25.04.25 | 19,00 | 19,09 | 19,00 | 19,04 | 3610 |
| 24.04.25 | 19,01 | 19,02 | 18,92 | 19,00 | 1634 |
| 23.04.25 | 18,89 | 19,08 | 18,80 | 18,99 | 2191 |
