Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 18,75 | 18,75 | 18,59 | 18,73 | 540 |
| 26.05.25 | 18,65 | 18,65 | 18,65 | 18,60 | 25 |
| 23.05.25 | 18,61 | 18,69 | 18,61 | 18,62 | 68 |
| 22.05.25 | 18,77 | 18,77 | 18,74 | 18,71 | 501 |
| 21.05.25 | 19,03 | 19,03 | 18,73 | 18,69 | 29 |
| 20.05.25 | 19,03 | 19,03 | 18,94 | 18,91 | 218 |
| 19.05.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 16.05.25 | 19,09 | 19,28 | 19,09 | 19,16 | 1736 |
| 15.05.25 | 19,01 | 19,03 | 19,00 | 19,01 | 37 |
| 14.05.25 | 19,03 | 19,05 | 18,96 | 19,00 | 176 |
| 13.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 12.05.25 | 19,11 | 19,11 | 19,09 | 19,11 | 659 |
| 09.05.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 08.05.25 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 07.05.25 | 18,63 | 18,63 | 18,63 | 18,59 | 19 |
| 06.05.25 | 18,62 | 18,62 | 18,62 | 18,49 | 27 |
| 05.05.25 | 18,71 | 18,71 | 18,56 | 18,64 | 263 |
| 02.05.25 | 18,64 | 18,64 | 18,64 | 18,59 | 20 |
| 30.04.25 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 29.04.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 28.04.25 | 18,73 | 18,73 | 18,73 | 18,53 | 41 |
| 25.04.25 | 18,47 | 18,47 | 18,47 | 18,57 | 441 |
| 24.04.25 | 18,57 | 18,57 | 18,57 | 18,42 | 8 |
| 23.04.25 | 18,52 | 18,52 | 18,52 | 18,40 | 8 |
| 22.04.25 | 17,95 | 18,11 | 17,95 | 18,12 | 193 |
