Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 54,64 | 54,64 | 54,64 | 55,00 | 23 |
| 28.05.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 27.05.25 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 26.05.25 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 23.05.25 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 22.05.25 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 21.05.25 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 20.05.25 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 19.05.25 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 16.05.25 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 15.05.25 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 14.05.25 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 13.05.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 12.05.25 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 09.05.25 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 08.05.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 07.05.25 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 06.05.25 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 05.05.25 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 02.05.25 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 30.04.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 29.04.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 28.04.25 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 25.04.25 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 24.04.25 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
