Franklin Emerging Markets UCITS ETF USD Acc
WKN: A2DTF1 / ISIN: IE00BF2B0K52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,71 | 26,80 | 26,61 | 26,70 | 102 |
| 27.05.25 | 26,64 | 26,64 | 26,49 | 26,62 | 5 |
| 26.05.25 | 26,62 | 26,62 | 26,62 | 26,62 | 1 |
| 23.05.25 | 26,66 | 26,66 | 26,32 | 26,49 | 350 |
| 22.05.25 | 26,36 | 26,57 | 26,36 | 26,63 | 89 |
| 21.05.25 | 26,72 | 26,77 | 26,72 | 26,54 | 265 |
| 20.05.25 | 26,78 | 26,78 | 26,61 | 26,62 | 23 |
| 19.05.25 | 26,80 | 26,80 | 26,62 | 26,86 | 389 |
| 16.05.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 15.05.25 | 26,80 | 26,85 | 26,80 | 26,88 | 511 |
| 14.05.25 | 27,01 | 27,01 | 26,80 | 26,89 | 483 |
| 13.05.25 | 26,66 | 26,86 | 26,66 | 26,80 | 285 |
| 12.05.25 | 26,78 | 26,78 | 26,78 | 26,76 | 1 |
| 09.05.25 | 26,10 | 26,28 | 26,10 | 26,10 | 704 |
| 08.05.25 | 25,90 | 25,96 | 25,84 | 25,94 | 996 |
| 07.05.25 | 25,84 | 26,01 | 25,68 | 25,89 | 469 |
| 06.05.25 | 25,92 | 26,17 | 25,64 | 25,98 | 39 |
| 05.05.25 | 25,96 | 26,16 | 25,92 | 26,09 | 222 |
| 02.05.25 | 25,84 | 26,01 | 25,77 | 25,97 | 843 |
| 30.04.25 | 25,53 | 25,53 | 25,35 | 25,50 | 124 |
| 29.04.25 | 25,40 | 25,41 | 25,29 | 25,41 | 368 |
| 28.04.25 | 25,27 | 25,27 | 25,27 | 25,20 | 30 |
| 25.04.25 | 25,34 | 25,34 | 25,24 | 25,32 | 10 |
| 24.04.25 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 23.04.25 | 25,05 | 25,20 | 25,00 | 25,10 | 460 |
