Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 18,97 | 18,97 | 18,97 | 18,97 | 660 |
| 27.05.25 | 18,96 | 18,99 | 18,96 | 18,98 | 4036 |
| 26.05.25 | 18,87 | 18,97 | 18,87 | 18,95 | 13116 |
| 23.05.25 | 18,90 | 18,94 | 18,90 | 18,92 | 4148 |
| 22.05.25 | 18,89 | 18,89 | 18,88 | 18,89 | 507 |
| 21.05.25 | 18,91 | 18,93 | 18,88 | 18,89 | 8773 |
| 20.05.25 | 18,90 | 18,93 | 18,90 | 18,93 | 705 |
| 19.05.25 | 18,94 | 18,94 | 18,86 | 18,92 | 3631 |
| 16.05.25 | 18,86 | 18,94 | 18,86 | 18,92 | 1307 |
| 15.05.25 | 18,83 | 18,87 | 18,83 | 18,88 | 2050 |
| 14.05.25 | 18,87 | 18,87 | 18,81 | 18,84 | 1068 |
| 13.05.25 | 18,85 | 18,87 | 18,83 | 18,85 | 3253 |
| 12.05.25 | 18,88 | 18,89 | 18,85 | 18,85 | 2505 |
| 09.05.25 | 18,93 | 18,93 | 18,88 | 18,90 | 2741 |
| 08.05.25 | 18,90 | 18,93 | 18,90 | 18,91 | 1246 |
| 07.05.25 | 18,87 | 18,92 | 18,87 | 18,92 | 2535 |
| 06.05.25 | 18,90 | 18,90 | 18,85 | 18,88 | 1329 |
| 05.05.25 | 18,84 | 18,89 | 18,84 | 18,87 | 3271 |
| 02.05.25 | 18,87 | 18,92 | 18,87 | 18,86 | 4295 |
| 30.04.25 | 18,88 | 18,92 | 18,87 | 18,89 | 786 |
| 29.04.25 | 18,92 | 18,92 | 18,87 | 18,88 | 9484 |
| 28.04.25 | 18,94 | 18,94 | 18,90 | 18,90 | 2389 |
| 25.04.25 | 18,94 | 18,94 | 18,90 | 18,92 | 133 |
| 24.04.25 | 18,91 | 18,94 | 18,91 | 18,95 | 4159 |
| 23.04.25 | 18,94 | 18,94 | 18,88 | 18,90 | 5307 |
