KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 20,95 | 20,95 | 20,95 | 21,01 | 500 |
| 26.05.25 | 20,82 | 21,14 | 20,82 | 21,08 | 581 |
| 23.05.25 | 21,20 | 21,20 | 21,20 | 21,18 | 17 |
| 22.05.25 | 21,30 | 21,35 | 21,19 | 21,26 | 935 |
| 21.05.25 | 21,62 | 21,62 | 21,30 | 21,40 | 120 |
| 20.05.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 19.05.25 | 21,73 | 21,74 | 21,56 | 21,68 | 614 |
| 16.05.25 | 21,55 | 22,05 | 21,55 | 21,96 | 544 |
| 15.05.25 | 22,20 | 22,20 | 21,84 | 21,75 | 1250 |
| 14.05.25 | 22,14 | 22,14 | 22,14 | 22,33 | 125 |
| 13.05.25 | 21,75 | 22,15 | 21,75 | 22,16 | 557 |
| 12.05.25 | 21,18 | 22,26 | 21,18 | 22,23 | 1410 |
| 09.05.25 | 20,93 | 20,93 | 20,93 | 20,80 | 23 |
| 08.05.25 | 21,09 | 21,09 | 21,09 | 21,07 | 4 |
| 07.05.25 | 21,19 | 21,19 | 20,97 | 20,84 | 1743 |
| 06.05.25 | 21,20 | 21,20 | 21,20 | 21,39 | 100 |
| 05.05.25 | 21,05 | 21,05 | 20,78 | 21,10 | 96 |
| 02.05.25 | 20,91 | 21,10 | 20,85 | 20,95 | 1332 |
| 30.04.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 29.04.25 | 20,06 | 20,06 | 20,06 | 20,10 | 35 |
| 28.04.25 | 20,02 | 20,04 | 19,90 | 19,91 | 340 |
| 25.04.25 | 20,03 | 20,03 | 19,98 | 19,93 | 279 |
| 24.04.25 | 20,20 | 20,20 | 19,89 | 19,96 | 647 |
| 23.04.25 | 20,05 | 20,43 | 20,05 | 20,11 | 1553 |
| 22.04.25 | 19,15 | 19,22 | 18,87 | 19,40 | 634 |
