WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 30,94 | 31,13 | 30,72 | 31,21 | 423 |
| 26.05.25 | 30,64 | 31,02 | 30,64 | 30,90 | 3398 |
| 23.05.25 | 30,86 | 30,99 | 30,10 | 30,55 | 932 |
| 22.05.25 | 30,61 | 31,23 | 30,61 | 31,03 | 457 |
| 21.05.25 | 31,15 | 31,18 | 30,62 | 30,68 | 5416 |
| 20.05.25 | 31,49 | 31,51 | 31,35 | 31,52 | 1151 |
| 19.05.25 | 31,83 | 31,83 | 31,31 | 31,76 | 1199 |
| 16.05.25 | 32,14 | 32,19 | 31,87 | 32,30 | 606 |
| 15.05.25 | 32,09 | 32,12 | 31,93 | 32,03 | 288 |
| 14.05.25 | 32,35 | 32,37 | 32,12 | 32,33 | 907 |
| 13.05.25 | 31,90 | 32,42 | 31,64 | 32,33 | 1418 |
| 12.05.25 | 31,00 | 32,19 | 30,50 | 31,94 | 2234 |
| 09.05.25 | 30,20 | 30,54 | 30,20 | 30,17 | 2484 |
| 08.05.25 | 29,42 | 30,39 | 29,42 | 30,19 | 4471 |
| 07.05.25 | 28,84 | 29,01 | 28,74 | 29,07 | 869 |
| 06.05.25 | 28,92 | 28,93 | 28,36 | 28,68 | 4594 |
| 05.05.25 | 28,55 | 29,23 | 28,55 | 29,04 | 3280 |
| 02.05.25 | 28,88 | 29,46 | 28,76 | 29,10 | 3004 |
| 30.04.25 | 28,55 | 28,61 | 27,96 | 28,51 | 1949 |
| 29.04.25 | 28,35 | 28,66 | 28,35 | 28,58 | 167 |
| 28.04.25 | 28,32 | 28,51 | 28,09 | 28,24 | 621 |
| 25.04.25 | 27,98 | 28,41 | 27,75 | 28,33 | 1692 |
| 24.04.25 | 26,75 | 28,00 | 26,54 | 27,91 | 794 |
| 23.04.25 | 26,03 | 27,59 | 26,03 | 26,82 | 7313 |
| 22.04.25 | 23,62 | 25,64 | 23,62 | 25,63 | 1141 |
