Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 47,77 | 47,77 | 47,77 | 47,82 | 9 |
| 27.05.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 26.05.25 | 48,26 | 48,26 | 47,50 | 47,55 | 3 |
| 23.05.25 | 48,13 | 48,13 | 47,48 | 47,77 | 5 |
| 22.05.25 | 47,84 | 47,84 | 47,66 | 47,80 | 6 |
| 21.05.25 | 48,17 | 48,17 | 48,17 | 47,59 | 1 |
| 20.05.25 | 47,92 | 47,92 | 47,92 | 47,84 | 1 |
| 19.05.25 | 48,67 | 48,67 | 47,56 | 47,89 | 114 |
| 16.05.25 | 48,16 | 48,16 | 48,16 | 48,33 | 20 |
| 15.05.25 | 48,16 | 48,16 | 48,16 | 48,21 | 3 |
| 14.05.25 | 48,65 | 48,65 | 47,97 | 48,08 | 5 |
| 13.05.25 | 48,66 | 48,66 | 48,38 | 48,31 | 8 |
| 12.05.25 | 48,10 | 48,80 | 48,10 | 48,53 | 7 |
| 09.05.25 | 48,03 | 48,10 | 47,86 | 47,77 | 7 |
| 08.05.25 | 47,80 | 48,03 | 47,38 | 47,71 | 6 |
| 07.05.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 06.05.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 05.05.25 | 47,39 | 48,07 | 47,39 | 47,74 | 42 |
| 02.05.25 | 46,92 | 46,92 | 46,92 | 47,56 | 3 |
| 30.04.25 | 47,28 | 47,58 | 47,01 | 47,25 | 17 |
| 29.04.25 | 46,86 | 47,04 | 46,86 | 46,96 | 3 |
| 28.04.25 | 47,18 | 47,18 | 46,78 | 46,88 | 6 |
| 25.04.25 | 47,21 | 47,21 | 46,54 | 46,86 | 9 |
| 24.04.25 | 46,93 | 46,93 | 46,93 | 46,88 | 11 |
| 23.04.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
